Taiwan Taxi Co Ltd (2640)
TWD 131.5
(0.38%)
TWD 131.5
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 108.0 | 109.0 | 107.5 | 108.0 | 22 Thousand |
| 23 Jan, 2024 | 108.0 | 109.5 | 108.0 | 108.0 | 31 Thousand |
| 22 Jan, 2024 | 108.0 | 108.5 | 107.0 | 108.0 | 32 Thousand |
| 19 Jan, 2024 | 107.5 | 108.0 | 107.0 | 108.0 | 16 Thousand |
| 18 Jan, 2024 | 108.0 | 108.0 | 105.5 | 106.5 | 58 Thousand |
| 17 Jan, 2024 | 108.0 | 109.0 | 107.0 | 107.0 | 71 Thousand |
| 16 Jan, 2024 | 110.0 | 110.0 | 108.0 | 108.0 | 99 Thousand |
| 15 Jan, 2024 | 110.0 | 113.0 | 109.0 | 110.5 | 100.05 Thousand |
| 12 Jan, 2024 | 111.0 | 112.0 | 109.5 | 110.5 | 88 Thousand |
| 11 Jan, 2024 | 108.0 | 112.5 | 107.5 | 111.0 | 141 Thousand |
2641
2643
2644
2230
2235
2596