Taiwan Taxi Co Ltd (2640)

TWD 131.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2015 77.28 78.54 74.76 74.87 156 Thousand
03 Sep, 2015 73.61 78.75 73.61 76.97 262.52 Thousand
02 Sep, 2015 73.5 74.55 72.56 73.5 79.86 Thousand
01 Sep, 2015 74.02 74.65 73.5 73.92 62.13 Thousand
31 Aug, 2015 73.4 74.34 72.56 74.02 136.82 Thousand
28 Aug, 2015 72.24 73.29 71.71 72.77 182.82 Thousand
27 Aug, 2015 68.67 72.14 68.67 70.88 169.52 Thousand
26 Aug, 2015 67.2 68.67 67.2 68.67 146.07 Thousand
25 Aug, 2015 64.16 69.93 64.16 67.41 175.05 Thousand
24 Aug, 2015 70.35 70.88 66.88 67.52 408.48 Thousand