Taiwan Taxi Co Ltd (2640)

TWD 131.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2015 77.7 78.23 77.6 78.23 151.98 Thousand
02 Oct, 2015 77.07 77.6 76.65 77.6 33.2 Thousand
01 Oct, 2015 77.07 77.7 76.97 76.97 84.28 Thousand
30 Sep, 2015 76.65 77.17 76.44 77.07 66.98 Thousand
29 Sep, 2015 77.17 77.17 77.17 77.17 -
25 Sep, 2015 77.17 77.17 76.65 77.17 89.04 Thousand
24 Sep, 2015 77.7 77.7 76.76 77.17 71.02 Thousand
23 Sep, 2015 76.86 78.23 76.55 77.7 102.71 Thousand
22 Sep, 2015 77.28 77.49 76.76 77.49 85.76 Thousand
21 Sep, 2015 78.23 78.23 76.76 77.07 39.21 Thousand