Taiwan Taxi Co Ltd (2640)

TWD 131.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2015 78.23 78.23 77.28 78.23 117.32 Thousand
17 Sep, 2015 76.86 78.23 76.76 78.12 87.1 Thousand
16 Sep, 2015 76.86 77.17 76.55 76.65 114.09 Thousand
15 Sep, 2015 77.7 77.7 76.44 76.65 77.99 Thousand
14 Sep, 2015 77.7 78.33 77.17 77.17 108.82 Thousand
11 Sep, 2015 75.92 77.6 75.7 77.07 101.91 Thousand
10 Sep, 2015 75.7 75.7 75.08 75.7 59.84 Thousand
09 Sep, 2015 74.87 76.02 74.87 75.7 77.8 Thousand
08 Sep, 2015 74.55 75.08 74.13 74.55 29.61 Thousand
07 Sep, 2015 75.39 75.6 74.24 75.08 67.07 Thousand