Taiwan Taxi Co Ltd (2640)

TWD 131.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
09 May, 2017 51.82 51.82 50.4 50.4 43.52 Thousand
08 May, 2017 51.82 51.82 50.72 50.77 45.94 Thousand
05 May, 2017 51.56 51.56 51.19 51.4 22.25 Thousand
04 May, 2017 51.35 51.35 50.98 50.98 27.07 Thousand
03 May, 2017 50.87 50.87 50.72 50.72 18.18 Thousand
02 May, 2017 50.93 51.29 50.82 50.87 35.99 Thousand
28 Apr, 2017 50.61 51.03 50.61 50.87 88.12 Thousand
27 Apr, 2017 50.61 50.61 49.77 49.88 56.15 Thousand
26 Apr, 2017 50.4 50.72 49.88 49.88 43.58 Thousand
25 Apr, 2017 49.98 49.98 49.88 49.88 32.03 Thousand