Taiwan Taxi Co Ltd (2640)

TWD 131.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2017 49.98 49.98 49.93 49.98 222.55 Thousand
21 Apr, 2017 50.24 50.24 49.35 50.03 36.71 Thousand
20 Apr, 2017 49.93 50.61 49.93 50.61 28.38 Thousand
19 Apr, 2017 49.93 49.93 49.88 49.88 45.44 Thousand
18 Apr, 2017 50.03 50.51 49.88 49.93 60.36 Thousand
17 Apr, 2017 50.19 50.77 49.98 50.3 25.27 Thousand
14 Apr, 2017 50.93 51.13 50.19 50.19 159.95 Thousand
13 Apr, 2017 50.24 51.4 50.19 50.93 65.7 Thousand
12 Apr, 2017 50.61 50.61 50.19 50.24 86.34 Thousand
11 Apr, 2017 53.34 53.34 49.88 50.72 537.39 Thousand