Taiwan Taxi Co Ltd (2640)

TWD 131.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2017 53.03 53.03 52.61 52.82 46.64 Thousand
06 Jun, 2017 52.82 53.03 52.71 53.03 66.87 Thousand
05 Jun, 2017 52.29 53.03 52.29 52.71 104.05 Thousand
03 Jun, 2017 52.4 52.4 52.4 52.4 -
02 Jun, 2017 52.71 52.71 52.4 52.4 45.21 Thousand
01 Jun, 2017 52.61 52.71 52.4 52.4 37.53 Thousand
31 May, 2017 53.24 53.24 52.45 52.61 69.01 Thousand
26 May, 2017 51.97 53.45 51.66 52.82 152.07 Thousand
25 May, 2017 51.61 51.97 51.61 51.92 38.43 Thousand
24 May, 2017 51.5 51.66 51.45 51.56 30.75 Thousand