Taiwan Taxi Co Ltd (2640)

TWD 131.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2017 69.93 71.61 69.93 71.51 341.24 Thousand
29 Aug, 2017 68.88 71.93 68.25 70.24 648.81 Thousand
28 Aug, 2017 74.87 74.87 66.57 66.57 614.62 Thousand
25 Aug, 2017 73.08 75.29 73.08 74.87 471.88 Thousand
24 Aug, 2017 71.71 74.02 71.71 73.08 543.33 Thousand
23 Aug, 2017 70.56 74.34 70.04 71.61 895.92 Thousand
22 Aug, 2017 68.25 71.93 67.73 70.67 722.87 Thousand
21 Aug, 2017 68.25 72.13 67.51 68.25 1.26 Million
18 Aug, 2017 61.32 66.68 61.01 66.68 1.14 Million
17 Aug, 2017 58.7 60.69 58.49 60.69 535.52 Thousand