Taiwan Taxi Co Ltd (2640)

TWD 131.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2017 51.97 52.82 51.56 52.82 196.36 Thousand
01 Aug, 2017 51.66 51.92 51.5 51.56 36.5 Thousand
31 Jul, 2017 51.45 51.97 51.45 51.97 22.97 Thousand
28 Jul, 2017 51.97 51.97 51.45 51.45 84.23 Thousand
27 Jul, 2017 51.92 52.03 51.87 51.97 41.54 Thousand
26 Jul, 2017 52.71 52.71 51.92 51.92 177.16 Thousand
25 Jul, 2017 53.66 53.66 52.71 52.82 206.75 Thousand
24 Jul, 2017 53.97 53.97 53.66 53.76 78.87 Thousand
21 Jul, 2017 53.24 53.97 53.24 53.86 142.08 Thousand
20 Jul, 2017 55.44 56.17 53.66 53.66 275 Thousand