Taiwan Taxi Co Ltd (2640)

TWD 131.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2017 80.11 85.37 80.11 83.27 972.41 Thousand
12 Sep, 2017 76.02 80.54 76.02 79.49 767.41 Thousand
11 Sep, 2017 75.5 75.92 74.55 75.92 112.82 Thousand
08 Sep, 2017 75.6 75.6 74.65 74.97 187.24 Thousand
07 Sep, 2017 75.18 76.02 75.18 75.6 205.64 Thousand
06 Sep, 2017 74.65 75.92 74.65 75.08 279.97 Thousand
05 Sep, 2017 75.6 75.7 74.24 75.08 290.25 Thousand
04 Sep, 2017 77.17 77.49 75.29 75.6 627.68 Thousand
01 Sep, 2017 74.55 77.49 74.55 76.76 561.44 Thousand
31 Aug, 2017 71.82 74.97 71.82 74.55 614.88 Thousand