Taiwan Taxi Co Ltd (2640)

TWD 131.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2017 81.9 81.9 80.01 80.64 168.27 Thousand
13 Oct, 2017 82.95 82.95 80.54 82.01 242.67 Thousand
12 Oct, 2017 83.69 84.84 82.95 82.95 225.28 Thousand
11 Oct, 2017 83.47 84.0 83.47 83.69 131.7 Thousand
06 Oct, 2017 83.27 84.11 83.27 83.58 163.9 Thousand
05 Oct, 2017 81.9 83.9 81.9 83.27 200.84 Thousand
03 Oct, 2017 84.42 84.42 81.69 82.22 200.13 Thousand
02 Oct, 2017 81.79 84.94 81.79 83.79 413.15 Thousand
29 Sep, 2017 81.79 82.22 80.85 81.9 78.42 Thousand
28 Sep, 2017 82.84 82.84 81.48 82.11 151.84 Thousand