Taiwan Taxi Co Ltd (2640)

TWD 131.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2017 75.6 75.7 74.13 74.34 73.47 Thousand
10 Nov, 2017 74.76 75.6 74.13 74.76 94.23 Thousand
09 Nov, 2017 76.44 76.44 74.55 74.76 134.94 Thousand
08 Nov, 2017 76.44 76.44 74.65 76.23 177.46 Thousand
07 Nov, 2017 79.07 79.07 76.02 76.44 232.08 Thousand
06 Nov, 2017 80.33 80.33 78.33 78.75 200.51 Thousand
03 Nov, 2017 80.85 80.85 79.38 80.33 102.42 Thousand
02 Nov, 2017 80.85 80.85 79.49 80.33 148.35 Thousand
01 Nov, 2017 80.85 80.85 79.7 80.33 114.33 Thousand
31 Oct, 2017 81.17 81.17 80.11 80.64 108.2 Thousand