Taiwan Taxi Co Ltd (2640)

TWD 131.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2017 72.56 72.87 71.82 72.45 117.38 Thousand
08 Dec, 2017 73.61 73.61 71.3 72.35 148.59 Thousand
07 Dec, 2017 74.55 74.65 73.19 73.61 117.98 Thousand
06 Dec, 2017 76.65 76.65 74.34 74.55 99.85 Thousand
05 Dec, 2017 78.96 78.96 76.13 76.65 231.35 Thousand
04 Dec, 2017 78.75 80.33 78.33 78.86 150.54 Thousand
01 Dec, 2017 80.11 81.38 78.02 78.65 274.7 Thousand
30 Nov, 2017 80.22 81.38 79.27 80.43 344.04 Thousand
29 Nov, 2017 75.08 80.85 75.08 79.8 476.83 Thousand
28 Nov, 2017 75.08 75.5 74.55 75.5 120.61 Thousand