Taiwan Taxi Co Ltd (2640)

TWD 131.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2018 69.93 69.93 68.99 69.09 74.4 Thousand
08 Jan, 2018 68.88 69.93 68.78 69.4 102.83 Thousand
05 Jan, 2018 68.88 68.88 68.25 68.88 98.15 Thousand
04 Jan, 2018 69.62 69.62 68.88 69.3 87.67 Thousand
03 Jan, 2018 68.78 70.14 68.78 69.62 120.97 Thousand
02 Jan, 2018 68.46 68.46 67.94 68.25 26.86 Thousand
29 Dec, 2017 67.94 68.67 67.41 68.57 84.04 Thousand
28 Dec, 2017 68.88 68.88 68.04 68.04 46.61 Thousand
27 Dec, 2017 67.52 68.04 67.41 68.04 44.97 Thousand
26 Dec, 2017 68.25 68.25 67.52 67.52 105.51 Thousand