Taiwan Taxi Co Ltd (2640)
TWD 131.5
(0.38%)
TWD 131.5
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2019 | 77.5 | 77.6 | 76.3 | 77.5 | 122.37 Thousand |
| 18 Nov, 2019 | 76.1 | 77.8 | 76.1 | 77.5 | 145.53 Thousand |
| 15 Nov, 2019 | 74.9 | 76.2 | 74.9 | 76.0 | 271.06 Thousand |
| 14 Nov, 2019 | 73.5 | 74.5 | 73.5 | 74.1 | 114.66 Thousand |
| 13 Nov, 2019 | 73.7 | 73.8 | 73.1 | 73.5 | 152.14 Thousand |
| 12 Nov, 2019 | 73.1 | 74.1 | 73.1 | 73.6 | 138.91 Thousand |
| 11 Nov, 2019 | 73.9 | 73.9 | 72.0 | 72.3 | 100.32 Thousand |
| 08 Nov, 2019 | 73.3 | 74.0 | 73.0 | 73.7 | 195.99 Thousand |
| 07 Nov, 2019 | 72.6 | 73.1 | 71.9 | 73.0 | 142.22 Thousand |
| 06 Nov, 2019 | 72.2 | 73.0 | 72.2 | 72.6 | 134.5 Thousand |
2641
2643
2644
2230
2235
2596