Taiwan Taxi Co Ltd (2640)
TWD 131.5
(0.38%)
TWD 131.5
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2019 | 75.5 | 75.5 | 75.1 | 75.3 | 14.33 Thousand |
| 16 Dec, 2019 | 74.6 | 75.5 | 74.4 | 75.5 | 70.56 Thousand |
| 13 Dec, 2019 | 75.0 | 75.5 | 74.0 | 74.6 | 74.73 Thousand |
| 12 Dec, 2019 | 75.4 | 75.8 | 75.3 | 75.3 | 20.94 Thousand |
| 11 Dec, 2019 | 76.0 | 76.2 | 75.0 | 75.0 | 102.53 Thousand |
| 10 Dec, 2019 | 76.6 | 76.6 | 74.4 | 76.0 | 82.68 Thousand |
| 09 Dec, 2019 | 77.2 | 77.2 | 76.3 | 76.6 | 56.22 Thousand |
| 06 Dec, 2019 | 76.9 | 77.3 | 76.2 | 77.0 | 58.53 Thousand |
| 05 Dec, 2019 | 77.8 | 77.8 | 77.3 | 77.3 | 8820.00 |
| 04 Dec, 2019 | 77.0 | 77.8 | 76.5 | 77.8 | 72.76 Thousand |
2641
2643
2644
2230
2235
2596