Taiwan Taxi Co Ltd (2640)

TWD 131.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2019 72.2 72.8 72.0 72.2 108.04 Thousand
04 Nov, 2019 71.1 72.5 71.1 72.2 141.12 Thousand
01 Nov, 2019 70.5 72.5 70.5 71.0 173.79 Thousand
31 Oct, 2019 69.3 71.3 69.3 71.3 157.67 Thousand
30 Oct, 2019 70.7 70.7 68.5 69.3 248.67 Thousand
29 Oct, 2019 72.7 72.7 70.0 70.7 203.52 Thousand
28 Oct, 2019 73.0 73.3 72.6 72.7 65.08 Thousand
25 Oct, 2019 71.8 72.5 71.5 72.5 21.63 Thousand
24 Oct, 2019 72.0 72.2 71.7 71.8 31.81 Thousand
23 Oct, 2019 72.9 73.2 71.7 72.0 52.9 Thousand