Taiwan Taxi Co Ltd (2640)
TWD 131.5
(0.38%)
TWD 131.5
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2020 | 76.0 | 76.0 | 74.8 | 75.7 | 56.86 Thousand |
| 20 Feb, 2020 | 75.0 | 76.0 | 74.3 | 76.0 | 76.07 Thousand |
| 19 Feb, 2020 | 74.0 | 75.0 | 74.0 | 75.0 | 65.04 Thousand |
| 18 Feb, 2020 | 75.6 | 76.1 | 74.0 | 74.0 | 145.53 Thousand |
| 17 Feb, 2020 | 76.9 | 76.9 | 75.8 | 75.9 | 109.14 Thousand |
| 14 Feb, 2020 | 76.8 | 77.0 | 76.8 | 77.0 | 25.32 Thousand |
| 13 Feb, 2020 | 77.5 | 77.9 | 77.5 | 77.6 | 34.17 Thousand |
| 12 Feb, 2020 | 76.2 | 77.9 | 76.2 | 77.5 | 40.79 Thousand |
| 11 Feb, 2020 | 76.6 | 76.9 | 76.5 | 76.6 | 36.38 Thousand |
| 10 Feb, 2020 | 76.1 | 76.7 | 75.7 | 76.0 | 63.46 Thousand |
2641
2643
2644
2230
2235
2596