Taiwan Taxi Co Ltd (2640)

TWD 131.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2020 77.4 77.4 77.4 77.4 -
06 Feb, 2020 77.0 77.8 77.0 77.4 27.56 Thousand
05 Feb, 2020 77.0 77.0 76.9 77.0 22.05 Thousand
04 Feb, 2020 76.7 77.0 76.7 77.0 18.74 Thousand
03 Feb, 2020 76.0 77.8 75.0 76.7 131.19 Thousand
31 Jan, 2020 75.1 78.5 75.1 78.0 140.27 Thousand
30 Jan, 2020 77.9 78.0 75.0 75.1 332.95 Thousand
20 Jan, 2020 81.5 81.5 81.2 81.2 54.05 Thousand
17 Jan, 2020 81.2 81.5 81.0 81.5 74.65 Thousand
16 Jan, 2020 80.1 81.7 80.1 81.4 98.12 Thousand