Taiwan Taxi Co Ltd (2640)

TWD 131.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2020 57.0 59.3 56.5 58.8 89.3 Thousand
20 Mar, 2020 57.6 61.3 57.5 60.5 168.68 Thousand
19 Mar, 2020 61.6 61.6 55.8 55.8 325.23 Thousand
18 Mar, 2020 63.5 63.5 61.9 62.0 133.4 Thousand
17 Mar, 2020 61.3 66.5 61.3 63.3 174.19 Thousand
16 Mar, 2020 69.0 69.0 67.0 67.0 73.86 Thousand
13 Mar, 2020 70.0 70.0 67.3 69.4 191.83 Thousand
12 Mar, 2020 73.5 73.7 71.8 71.8 237.03 Thousand
11 Mar, 2020 75.0 75.0 74.3 74.5 146.63 Thousand
10 Mar, 2020 73.1 75.0 71.1 74.9 246.96 Thousand