Taiwan Taxi Co Ltd (2640)

TWD 131.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2020 68.2 71.1 68.1 71.1 70.56 Thousand
21 Apr, 2020 71.1 72.3 68.1 69.1 407.92 Thousand
20 Apr, 2020 71.4 71.6 71.2 71.6 58.43 Thousand
17 Apr, 2020 71.5 71.8 71.2 71.5 65.04 Thousand
16 Apr, 2020 69.0 71.5 69.0 71.0 71.66 Thousand
15 Apr, 2020 70.1 71.3 69.9 71.0 99.22 Thousand
14 Apr, 2020 69.3 70.3 69.2 70.2 50.71 Thousand
13 Apr, 2020 68.5 69.5 68.1 69.4 65.04 Thousand
10 Apr, 2020 67.9 69.5 67.9 69.5 141.12 Thousand
09 Apr, 2020 67.5 68.0 67.2 67.4 46.3 Thousand