Taiwan Taxi Co Ltd (2640)
TWD 131.5
(0.38%)
TWD 131.5
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2020 | 75.8 | 78.0 | 75.8 | 78.0 | 103.63 Thousand |
| 06 May, 2020 | 75.9 | 76.5 | 75.9 | 76.0 | 76.07 Thousand |
| 05 May, 2020 | 76.2 | 76.5 | 75.9 | 75.9 | 13.23 Thousand |
| 04 May, 2020 | 75.5 | 76.2 | 74.5 | 76.2 | 74.97 Thousand |
| 30 Apr, 2020 | 76.4 | 76.8 | 75.8 | 75.8 | 25.35 Thousand |
| 29 Apr, 2020 | 75.2 | 76.5 | 75.2 | 75.9 | 68.35 Thousand |
| 28 Apr, 2020 | 73.6 | 75.2 | 73.6 | 75.2 | 70.56 Thousand |
| 27 Apr, 2020 | 72.8 | 73.6 | 72.3 | 73.5 | 38.58 Thousand |
| 24 Apr, 2020 | 72.5 | 72.5 | 72.1 | 72.3 | 17.64 Thousand |
| 23 Apr, 2020 | 71.1 | 73.0 | 71.1 | 73.0 | 18.74 Thousand |
2641
2643
2644
2230
2235
2596