Taiwan Taxi Co Ltd (2640)

TWD 131.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2020 78.7 81.8 78.7 80.3 138.91 Thousand
03 Jul, 2020 78.7 79.3 78.2 78.7 62.84 Thousand
02 Jul, 2020 78.8 79.1 78.7 78.8 28.66 Thousand
01 Jul, 2020 79.5 79.7 79.2 79.4 46.3 Thousand
30 Jun, 2020 80.1 80.2 79.3 79.7 111.35 Thousand
29 Jun, 2020 77.2 80.0 77.2 79.9 157.65 Thousand
24 Jun, 2020 80.2 83.0 80.2 81.5 219.39 Thousand
23 Jun, 2020 79.7 80.0 79.6 79.9 46.3 Thousand
22 Jun, 2020 79.6 80.0 79.5 79.7 54.02 Thousand
19 Jun, 2020 79.7 80.0 79.5 79.6 47.4 Thousand