Taiwan Taxi Co Ltd (2640)

TWD 131.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2020 92.7 92.8 90.1 90.2 39.69 Thousand
31 Jul, 2020 91.5 91.7 91.5 91.5 15.43 Thousand
30 Jul, 2020 91.6 92.4 91.6 91.7 34.17 Thousand
29 Jul, 2020 92.1 92.3 91.4 92.3 84.89 Thousand
28 Jul, 2020 90.0 93.5 90.0 92.0 147.73 Thousand
27 Jul, 2020 93.5 95.5 88.4 90.0 201.75 Thousand
24 Jul, 2020 99.1 99.1 93.0 94.7 209.47 Thousand
23 Jul, 2020 97.5 99.7 96.5 99.0 142.22 Thousand
22 Jul, 2020 95.5 98.5 95.5 97.2 158.76 Thousand
21 Jul, 2020 93.7 96.2 93.7 95.7 214.98 Thousand