Taiwan Taxi Co Ltd (2640)

TWD 131.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2020 79.5 79.9 79.5 79.7 33.07 Thousand
17 Jun, 2020 79.9 79.9 79.4 79.7 19.84 Thousand
16 Jun, 2020 79.9 80.3 79.9 79.9 37.48 Thousand
15 Jun, 2020 80.3 80.6 79.9 79.9 63.94 Thousand
12 Jun, 2020 78.5 80.3 78.5 80.3 69.45 Thousand
11 Jun, 2020 80.4 80.5 79.2 79.2 71.66 Thousand
10 Jun, 2020 80.1 80.9 80.1 80.6 58.43 Thousand
09 Jun, 2020 79.4 80.3 79.4 80.3 73.86 Thousand
08 Jun, 2020 78.9 80.0 78.8 79.4 80.48 Thousand
05 Jun, 2020 78.8 79.2 78.5 78.8 56.22 Thousand