ReaLy Development & Construction (2596)

TWD 32.2

(0.47%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2009 19.67 21.04 19.67 21.04 445.09 Thousand
23 Jun, 2009 19.58 19.75 19.25 19.67 221.25 Thousand
22 Jun, 2009 19.67 19.96 19.0 19.96 295 Thousand
19 Jun, 2009 19.17 19.25 18.75 19.08 338.99 Thousand
18 Jun, 2009 19.17 19.5 18.96 19.33 538.25 Thousand
17 Jun, 2009 18.46 19.29 18.46 18.79 280.77 Thousand
16 Jun, 2009 18.75 19.46 18.42 18.46 517.55 Thousand
15 Jun, 2009 21.08 21.08 19.79 19.79 491.67 Thousand
12 Jun, 2009 21.0 22.04 20.67 21.25 650.82 Thousand
11 Jun, 2009 20.67 21.33 20.29 20.67 965.23 Thousand