ReaLy Development & Construction (2596)

TWD 32.2

(0.47%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2009 22.17 22.58 21.83 21.83 274.3 Thousand
21 Jul, 2009 22.33 22.5 22.08 22.13 210.9 Thousand
20 Jul, 2009 22.67 22.83 22.21 22.33 248.42 Thousand
17 Jul, 2009 24.17 24.17 22.63 22.71 618.47 Thousand
16 Jul, 2009 22.08 22.63 22.08 22.63 384.28 Thousand
15 Jul, 2009 21.08 21.42 21.08 21.17 142.32 Thousand
14 Jul, 2009 21.04 21.17 20.79 21.0 143.62 Thousand
13 Jul, 2009 21.67 21.92 20.75 20.75 355.81 Thousand
10 Jul, 2009 22.5 22.75 22.13 22.29 226.43 Thousand
09 Jul, 2009 22.25 22.67 22.25 22.33 174.67 Thousand