ReaLy Development & Construction (2596)

TWD 32.2

(0.47%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2009 22.5 22.5 21.5 21.7 158.5 Thousand
19 Aug, 2009 23.3 23.3 22.3 22.5 461.8 Thousand
18 Aug, 2009 23.63 24.29 23.08 23.58 1.01 Million
17 Aug, 2009 23.46 24.13 23.33 23.67 667.64 Thousand
14 Aug, 2009 23.33 23.71 23.33 23.46 411.45 Thousand
13 Aug, 2009 23.75 24.04 23.17 23.33 481.32 Thousand
12 Aug, 2009 22.08 23.63 22.08 23.63 631.41 Thousand
11 Aug, 2009 22.08 22.21 21.92 22.08 151.38 Thousand
10 Aug, 2009 21.83 21.96 21.54 21.71 214.78 Thousand
06 Aug, 2009 21.83 22.04 21.42 21.83 249.72 Thousand