ReaLy Development & Construction (2596)

TWD 32.2

(0.47%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2009 22.17 22.83 21.79 21.79 373.93 Thousand
09 Jun, 2009 25.17 25.17 23.42 23.42 533.08 Thousand
08 Jun, 2009 26.42 26.67 25.04 25.17 615.88 Thousand
05 Jun, 2009 26.75 26.83 25.58 25.58 701.28 Thousand
04 Jun, 2009 25.33 27.08 25.0 26.67 983.35 Thousand
03 Jun, 2009 26.83 26.83 24.92 25.5 1.01 Million
02 Jun, 2009 31.67 32.75 27.92 28.33 2.81 Million
01 Jun, 2009 27.67 32.33 25.17 31.5 4.42 Million
27 May, 2009 28.33 31.67 25.0 31.67 63.4 Thousand
26 May, 2009 29.17 35.0 24.33 27.08 75.04 Thousand