ReaLy Development & Construction (2596)

TWD 32.2

(0.47%)

Historical Prices

Date Open High Low Close Volume
25 May, 2009 28.33 31.67 24.17 25.0 71.16 Thousand
22 May, 2009 29.17 30.83 24.17 25.0 53.04 Thousand
21 May, 2009 27.67 28.33 24.17 27.92 21.99 Thousand
20 May, 2009 28.33 29.17 24.17 27.5 68.57 Thousand
19 May, 2009 27.5 29.58 24.17 25.0 99.62 Thousand
18 May, 2009 26.67 27.92 23.33 25.0 21.99 Thousand
15 May, 2009 24.17 27.5 22.5 27.5 54.34 Thousand
14 May, 2009 23.33 25.83 22.67 22.67 20.7 Thousand
13 May, 2009 26.04 26.25 23.33 23.33 20.18 Thousand
12 May, 2009 26.67 26.67 21.67 26.04 54.34 Thousand