ReaLy Development & Construction (2596)
TWD 32.2
(0.47%)
TWD 32.2
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2010 | 25.7 | 26.2 | 25.7 | 26.0 | 152.03 Thousand |
| 13 Apr, 2010 | 26.3 | 26.5 | 25.5 | 26.2 | 311.61 Thousand |
| 12 Apr, 2010 | 26.65 | 26.7 | 26.25 | 26.3 | 392.47 Thousand |
| 09 Apr, 2010 | 27.3 | 27.3 | 26.6 | 26.65 | 408.65 Thousand |
| 08 Apr, 2010 | 26.7 | 27.95 | 26.5 | 27.0 | 547.74 Thousand |
| 07 Apr, 2010 | 26.2 | 26.9 | 26.2 | 26.7 | 370.91 Thousand |
| 06 Apr, 2010 | 26.5 | 26.8 | 26.05 | 26.1 | 490.59 Thousand |
| 02 Apr, 2010 | 27.0 | 27.45 | 26.3 | 26.5 | 684.68 Thousand |
| 01 Apr, 2010 | 26.7 | 27.3 | 26.7 | 27.0 | 521.86 Thousand |
| 31 Mar, 2010 | 28.0 | 28.0 | 26.75 | 26.9 | 611.36 Thousand |
2640
2641
2643
2221
2230
2235