ReaLy Development & Construction (2596)

TWD 32.2

(0.47%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2010 27.5 28.8 27.3 27.7 1.08 Million
29 Mar, 2010 27.5 27.85 27.2 27.3 556.37 Thousand
26 Mar, 2010 28.1 28.35 27.4 27.5 1.55 Million
25 Mar, 2010 26.95 28.35 26.1 28.35 2.94 Million
24 Mar, 2010 27.0 27.0 26.5 26.5 691.15 Thousand
23 Mar, 2010 26.9 27.8 26.4 26.65 1.77 Million
22 Mar, 2010 24.4 26.0 24.4 26.0 1.18 Million
19 Mar, 2010 24.3 24.5 24.15 24.3 219.96 Thousand
18 Mar, 2010 24.0 24.2 23.8 24.1 269.55 Thousand
17 Mar, 2010 23.5 23.65 23.45 23.65 176.83 Thousand