ReaLy Development & Construction (2596)
TWD 32.2
(0.47%)
TWD 32.2
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2010 | 25.2 | 25.9 | 25.1 | 25.4 | 233.97 Thousand |
| 27 Apr, 2010 | 25.35 | 25.75 | 25.0 | 25.75 | 290.04 Thousand |
| 26 Apr, 2010 | 25.7 | 25.7 | 25.15 | 25.45 | 222.11 Thousand |
| 23 Apr, 2010 | 24.8 | 25.8 | 24.6 | 25.6 | 317 Thousand |
| 22 Apr, 2010 | 24.8 | 24.8 | 24.35 | 24.8 | 131.54 Thousand |
| 21 Apr, 2010 | 24.75 | 24.75 | 24.3 | 24.3 | 277.1 Thousand |
| 20 Apr, 2010 | 24.5 | 24.95 | 24.0 | 24.2 | 514.31 Thousand |
| 19 Apr, 2010 | 26.1 | 26.1 | 24.45 | 24.55 | 447.46 Thousand |
| 16 Apr, 2010 | 26.45 | 26.45 | 26.0 | 26.25 | 265.24 Thousand |
| 15 Apr, 2010 | 26.0 | 26.65 | 25.9 | 26.15 | 283.57 Thousand |
2640
2641
2643
2221
2230
2235