ReaLy Development & Construction (2596)

TWD 32.2

(0.47%)

Historical Prices

Date Open High Low Close Volume
12 May, 2010 23.55 24.5 23.4 24.5 288.96 Thousand
11 May, 2010 23.7 23.95 23.5 23.55 270.63 Thousand
10 May, 2010 23.6 23.6 23.15 23.5 229.66 Thousand
07 May, 2010 23.1 24.0 22.0 23.7 348.27 Thousand
06 May, 2010 23.0 23.6 23.0 23.5 164.97 Thousand
05 May, 2010 24.3 24.3 23.05 23.3 450.7 Thousand
04 May, 2010 25.0 25.25 24.6 24.7 141.24 Thousand
03 May, 2010 25.0 25.5 24.7 25.0 175.75 Thousand
30 Apr, 2010 26.0 26.4 25.35 25.5 499.22 Thousand
29 Apr, 2010 25.15 25.8 25.15 25.8 279.26 Thousand