ReaLy Development & Construction (2596)

TWD 32.2

(0.47%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2012 16.9 17.1 16.9 17.1 17.9 Thousand
05 Nov, 2012 16.7 16.9 16.5 16.9 6315.00
02 Nov, 2012 16.5 17.0 15.85 16.9 18.58 Thousand
01 Nov, 2012 16.6 16.9 16.6 16.9 4262.00
31 Oct, 2012 16.9 16.9 16.7 16.9 21.99 Thousand
30 Oct, 2012 16.4 16.9 16.3 16.9 30.96 Thousand
29 Oct, 2012 17.0 17.0 16.15 16.4 65.05 Thousand
26 Oct, 2012 17.05 17.3 16.7 17.0 35.78 Thousand
25 Oct, 2012 17.4 17.4 17.05 17.05 3183.00
24 Oct, 2012 17.3 17.5 16.9 17.2 40.56 Thousand