ReaLy Development & Construction (2596)

TWD 32.2

(0.47%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2012 17.3 17.3 17.2 17.3 13.34 Thousand
03 Dec, 2012 17.3 17.3 17.25 17.25 2156.00
30 Nov, 2012 17.1 17.15 17.1 17.15 8215.00
29 Nov, 2012 17.0 17.3 17.0 17.15 25.91 Thousand
28 Nov, 2012 17.0 17.2 17.0 17.2 19.71 Thousand
27 Nov, 2012 17.0 17.2 16.95 17.2 12.88 Thousand
26 Nov, 2012 17.4 17.4 16.95 17.0 25.8 Thousand
23 Nov, 2012 17.4 17.4 17.2 17.2 4323.00
22 Nov, 2012 17.3 17.3 17.3 17.3 3183.00
21 Nov, 2012 17.25 17.25 17.15 17.25 6295.00