ReaLy Development & Construction (2596)

TWD 32.2

(0.47%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2012 17.35 17.35 17.2 17.2 11.56 Thousand
19 Nov, 2012 17.2 17.25 16.9 17.25 22.59 Thousand
16 Nov, 2012 17.2 17.2 17.0 17.0 13.35 Thousand
15 Nov, 2012 17.1 17.1 17.0 17.0 3081.00
14 Nov, 2012 16.8 17.2 16.8 16.95 4323.00
13 Nov, 2012 17.15 17.35 16.9 16.9 20.53 Thousand
12 Nov, 2012 17.3 17.45 17.1 17.35 16.64 Thousand
09 Nov, 2012 17.0 17.3 17.0 17.3 10.57 Thousand
08 Nov, 2012 17.2 17.2 17.0 17.0 5032.00
07 Nov, 2012 17.2 17.2 16.8 17.0 23.72 Thousand