ReaLy Development & Construction (2596)

TWD 32.2

(0.47%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2012 17.35 17.4 17.2 17.4 9242.00
22 Oct, 2012 17.35 17.6 17.2 17.35 49.44 Thousand
19 Oct, 2012 16.9 17.35 16.9 17.35 11.29 Thousand
18 Oct, 2012 17.15 17.2 17.0 17.15 7702.00
17 Oct, 2012 17.4 17.4 17.0 17.15 12.42 Thousand
16 Oct, 2012 17.25 17.25 17.25 17.25 1335.00
15 Oct, 2012 17.0 17.2 16.9 17.2 23.72 Thousand
12 Oct, 2012 17.3 17.3 17.0 17.0 31.83 Thousand
11 Oct, 2012 17.25 17.4 17.25 17.25 7404.00
09 Oct, 2012 17.4 17.55 17.4 17.45 17.02 Thousand