ReaLy Development & Construction (2596)

TWD 32.2

(0.47%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2015 12.6 12.6 12.55 12.55 14.69 Thousand
30 Dec, 2015 12.7 12.7 12.5 12.6 19.67 Thousand
29 Dec, 2015 12.6 12.6 12.5 12.5 4108.00
28 Dec, 2015 12.6 12.6 12.6 12.6 2054.00
25 Dec, 2015 12.6 12.6 12.6 12.6 9242.00
24 Dec, 2015 12.5 12.6 12.45 12.6 19.51 Thousand
23 Dec, 2015 12.4 12.5 12.4 12.4 9242.00
22 Dec, 2015 12.65 12.65 12.5 12.5 10.26 Thousand
21 Dec, 2015 12.35 12.65 12.35 12.65 5134.00
18 Dec, 2015 12.6 12.7 12.6 12.6 24.13 Thousand