ReaLy Development & Construction (2596)

TWD 32.2

(0.47%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2015 12.7 12.8 12.7 12.8 63.77 Thousand
16 Dec, 2015 12.5 12.6 12.5 12.6 2054.00
15 Dec, 2015 12.5 12.5 12.5 12.5 1232.00
14 Dec, 2015 12.55 12.55 12.55 12.55 2054.00
11 Dec, 2015 12.45 12.6 12.45 12.45 14.06 Thousand
10 Dec, 2015 12.5 12.7 12.45 12.45 3081.00
09 Dec, 2015 12.8 12.8 12.8 12.8 11.29 Thousand
08 Dec, 2015 12.8 12.8 12.5 12.8 21.56 Thousand
07 Dec, 2015 12.55 12.8 12.55 12.8 6161.00
04 Dec, 2015 12.75 12.8 12.35 12.8 4190.00