ReaLy Development & Construction (2596)

TWD 32.2

(0.47%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2016 12.3 12.3 12.2 12.2 17.45 Thousand
14 Jan, 2016 12.3 12.4 12.3 12.3 28.75 Thousand
13 Jan, 2016 12.8 12.8 12.6 12.6 13.35 Thousand
12 Jan, 2016 12.5 12.8 12.3 12.8 10.26 Thousand
11 Jan, 2016 12.9 12.9 12.5 12.8 7188.00
08 Jan, 2016 12.4 12.9 12.15 12.9 55.45 Thousand
07 Jan, 2016 12.2 12.3 12.2 12.3 19.51 Thousand
06 Jan, 2016 12.35 12.4 12.2 12.4 68.04 Thousand
05 Jan, 2016 12.5 12.5 12.25 12.45 19.61 Thousand
04 Jan, 2016 12.4 12.6 12.4 12.5 9242.00