ReaLy Development & Construction (2596)

TWD 32.2

(0.47%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2016 12.65 12.65 12.65 12.65 1130.00
29 Jan, 2016 12.35 12.7 12.35 12.7 13.37 Thousand
28 Jan, 2016 12.5 12.5 12.5 12.5 1027.00
26 Jan, 2016 12.3 12.3 12.25 12.3 3081.00
25 Jan, 2016 12.35 12.35 12.25 12.25 17.45 Thousand
22 Jan, 2016 12.25 12.25 12.25 12.25 6161.00
21 Jan, 2016 12.3 12.3 12.25 12.25 12.37 Thousand
20 Jan, 2016 12.7 12.7 12.3 12.3 2054.00
19 Jan, 2016 12.3 12.75 12.2 12.75 10.26 Thousand
18 Jan, 2016 12.2 12.4 12.15 12.4 19.61 Thousand