ReaLy Development & Construction (2596)

TWD 32.2

(0.47%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2016 13.6 13.7 13.6 13.7 15.4 Thousand
14 Apr, 2016 13.5 13.6 13.4 13.5 27.72 Thousand
13 Apr, 2016 13.4 13.5 13.4 13.5 27.72 Thousand
12 Apr, 2016 13.4 13.5 13.4 13.4 15.41 Thousand
11 Apr, 2016 13.4 13.5 13.4 13.5 31.28 Thousand
08 Apr, 2016 13.4 13.4 13.35 13.35 20.69 Thousand
07 Apr, 2016 13.45 13.45 13.3 13.35 26.69 Thousand
06 Apr, 2016 13.05 13.3 13.05 13.3 26.69 Thousand
01 Apr, 2016 13.1 13.1 13.0 13.1 13.35 Thousand
31 Mar, 2016 13.1 13.1 13.1 13.1 2054.00