ReaLy Development & Construction (2596)

TWD 32.2

(0.47%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2016 13.15 13.2 13.15 13.15 8215.00
29 Mar, 2016 13.05 13.15 12.9 13.15 11.29 Thousand
28 Mar, 2016 13.4 13.4 13.05 13.05 12.42 Thousand
25 Mar, 2016 13.2 13.5 13.2 13.4 61.87 Thousand
24 Mar, 2016 12.8 13.1 12.8 13.05 23.88 Thousand
23 Mar, 2016 13.0 13.0 12.8 12.8 11.33 Thousand
22 Mar, 2016 13.0 13.0 12.6 12.75 21.05 Thousand
21 Mar, 2016 12.7 12.7 12.7 12.7 5134.00
18 Mar, 2016 12.9 12.9 12.8 12.85 40.3 Thousand
17 Mar, 2016 13.2 13.2 12.9 12.9 31.83 Thousand