ReaLy Development & Construction (2596)

TWD 32.2

(0.47%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2016 13.9 13.9 13.6 13.7 9242.00
28 Apr, 2016 13.6 13.9 13.6 13.9 8325.00
27 Apr, 2016 13.5 13.85 13.5 13.85 12.32 Thousand
26 Apr, 2016 13.8 13.8 13.8 13.8 3235.00
25 Apr, 2016 13.8 13.85 13.8 13.85 8215.00
22 Apr, 2016 14.0 14.0 13.5 13.55 29.78 Thousand
21 Apr, 2016 14.1 14.2 14.1 14.15 38.49 Thousand
20 Apr, 2016 13.75 14.25 13.75 14.05 110.9 Thousand
19 Apr, 2016 13.7 13.8 13.7 13.7 18.48 Thousand
18 Apr, 2016 13.65 13.7 13.5 13.5 41.07 Thousand