ReaLy Development & Construction (2596)

TWD 32.2

(0.47%)

Historical Prices

Date Open High Low Close Volume
17 May, 2016 13.8 13.8 13.35 13.35 63.66 Thousand
16 May, 2016 13.35 13.6 13.15 13.55 47.23 Thousand
12 May, 2016 13.4 13.5 13.2 13.2 16.43 Thousand
11 May, 2016 13.4 13.6 13.4 13.4 14.37 Thousand
10 May, 2016 13.4 13.4 13.25 13.4 9242.00
09 May, 2016 13.5 13.65 13.5 13.65 31.83 Thousand
06 May, 2016 13.25 13.7 13.25 13.4 7240.00
05 May, 2016 13.45 13.45 13.25 13.25 11.29 Thousand
04 May, 2016 13.6 13.6 13.45 13.45 14.37 Thousand
03 May, 2016 13.5 13.5 13.5 13.5 9242.00