ReaLy Development & Construction (2596)

TWD 32.2

(0.47%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2016 13.75 13.85 13.75 13.85 6161.00
15 Jun, 2016 13.75 13.85 13.75 13.8 81.12 Thousand
14 Jun, 2016 13.75 13.8 13.75 13.8 55.45 Thousand
13 Jun, 2016 13.7 13.85 13.7 13.85 74.96 Thousand
08 Jun, 2016 13.6 13.6 13.6 13.6 6161.00
07 Jun, 2016 13.7 13.7 13.5 13.65 41.07 Thousand
06 Jun, 2016 13.7 13.7 13.7 13.7 5259.00
03 Jun, 2016 13.65 13.7 13.65 13.7 12.5 Thousand
02 Jun, 2016 13.8 13.8 13.5 13.7 59.56 Thousand
01 Jun, 2016 13.7 13.7 13.7 13.7 25.67 Thousand