ReaLy Development & Construction (2596)

TWD 32.2

(0.47%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2016 13.9 13.9 13.7 13.9 25.67 Thousand
14 Jul, 2016 13.95 13.95 13.5 13.9 57.5 Thousand
13 Jul, 2016 13.9 13.9 13.75 13.75 12.32 Thousand
12 Jul, 2016 14.1 14.1 13.7 13.95 36.96 Thousand
11 Jul, 2016 13.6 14.2 13.6 14.0 185.86 Thousand
07 Jul, 2016 13.5 13.6 13.5 13.6 6890.00
06 Jul, 2016 13.4 13.5 13.2 13.5 19.51 Thousand
05 Jul, 2016 13.6 13.65 13.35 13.35 63.66 Thousand
04 Jul, 2016 13.5 13.6 13.45 13.55 70.02 Thousand
01 Jul, 2016 13.5 13.5 13.5 13.5 30.8 Thousand