ReaLy Development & Construction (2596)

TWD 32.2

(0.47%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2016 13.9 13.9 13.9 13.9 28.75 Thousand
12 Aug, 2016 13.7 13.9 13.7 13.9 96.52 Thousand
11 Aug, 2016 13.8 14.0 13.7 13.7 39.02 Thousand
10 Aug, 2016 13.7 13.8 13.6 13.8 12.59 Thousand
09 Aug, 2016 13.55 13.8 13.5 13.8 24.26 Thousand
08 Aug, 2016 13.55 13.55 13.55 13.55 10.26 Thousand
04 Aug, 2016 13.5 13.55 13.2 13.55 7989.00
03 Aug, 2016 13.4 13.5 13.4 13.5 8215.00
02 Aug, 2016 13.5 13.5 13.5 13.5 6161.00
01 Aug, 2016 13.6 13.6 13.5 13.5 6161.00