ReaLy Development & Construction (2596)

TWD 32.2

(0.47%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2016 13.65 13.7 13.6 13.7 27.72 Thousand
28 Jul, 2016 13.7 13.75 13.7 13.7 19.51 Thousand
27 Jul, 2016 13.6 13.65 13.5 13.65 7188.00
26 Jul, 2016 13.6 13.65 13.6 13.6 10.26 Thousand
25 Jul, 2016 13.6 13.7 13.6 13.7 2188.00
22 Jul, 2016 13.7 13.7 13.7 13.7 5134.00
21 Jul, 2016 12.95 13.8 12.95 13.7 40.04 Thousand
20 Jul, 2016 13.95 13.95 13.8 13.8 59.67 Thousand
19 Jul, 2016 13.9 14.0 13.8 14.0 22.59 Thousand
18 Jul, 2016 13.9 14.0 13.9 14.0 16.43 Thousand